Deutsche Märkte geschlossen

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,51-0,33 (-2,57%)
Ab 02:42PM CDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.390.00-131010.000.020.00-100
7.230.00-102,02610.500.010.00-11
6.270.00-14,21411.000.050.00-27
6.350.00-35050011.500.070.00-1105
5.45-0.15-2.68%41,16112.000.130.00-15127
5.05+0.05+1.00%567912.500.19+0.04+26.67%402,298
4.65-0.08-1.69%302,20113.000.300.00-102,535
4.35+0.05+1.16%222713.500.450.00-7118
3.99-0.01-0.25%34,87414.000.610.00-23,405
3.65-0.08-2.14%250814.500.83+0.06+7.79%312
3.450.00-2389815.001.060.00-510,410
3.05+0.05+1.67%2269416.001.65+0.05+3.12%7622
2.64-0.09-3.30%1,4158,44417.002.29+0.01+0.44%1,4158,314
2.44-0.01-0.41%2110,62518.002.930.00-12,952
2.18-0.13-5.63%1114,10019.003.75+0.28+8.07%75,058
1.950.00-4033,96720.004.490.00-11670
1.830.00-213521.005.350.00-2278
1.65-0.01-0.60%25,70622.005.850.00-2188
1.550.00-133523.006.900.00-1069
1.450.00-106524.007.80+0.35+4.70%18226
1.27-0.01-0.78%29,24125.008.300.00-10127
1.190.00-386326.009.200.00-1016
1.100.00-232627.009.700.00-11
1.05-0.01-0.94%17,90028.0011.900.00-10
1.010.00-10041129.00-----
0.92+0.02+2.22%3614,60630.0013.20+0.15+1.15%1832
0.900.00-1043031.0014.130.00-533
0.80-0.03-3.61%13,17632.00-----
1.260.00-2421533.00-----
0.720.00-2001,20834.00-----
0.67-0.01-1.47%30014,85335.0016.240.00-10372
0.67+0.06+9.84%103636.0017.700.00-282282
0.640.00-20059337.0018.500.00-106106
0.640.00-103,09638.0019.450.00-105105
0.580.00-1639.00-----
0.54+0.01+1.89%3026,56940.0022.400.00-133
0.47-0.01-2.08%10,0002,07842.50-----
0.42-0.02-4.55%301,10445.0025.800.00-12
0.380.00-11,15147.50-----
0.340.00-69,38950.00-----
0.28-0.01-3.45%409,52255.00-----
0.250.00-3,0003,42660.00-----
0.240.00-1016,27365.00-----
0.200.00-3,00346270.00-----
0.160.00-1,2141,71175.00-----
0.170.00-10,00010,68480.00-----
0.130.00-132085.00-----
0.120.00-17290.00-----
0.120.00-11,00795.00-----
0.13-0.02-13.33%168100.00-----
0.100.00-119110.00-----
0.100.00-125144120.00-----
0.100.00-13,157130.00-----
0.070.00-1202140.00-----
0.070.00-1012150.00129.420.00-12
0.060.00-11,001160.00-----
0.060.00-113170.00-----
0.050.00-1161180.00158.800.00-10